3M
US88579Y1010
|
149.30
150.82
|
151.27
148.00
|
|
-1.52
-1.01
|
22:15:00
24.07.2025
|
Handeln
|
A.O. Smith
US8318652091
|
73.94
71.38
|
77.31
73.39
|
|
2.56
3.59
|
22:15:00
24.07.2025
|
Handeln
|
Abbott Laboratories
US0028241000
|
125.64
125.83
|
125.87
124.71
|
|
-0.19
-0.15
|
22:15:00
24.07.2025
|
Handeln
|
AbbVie
US00287Y1091
|
190.83
190.55
|
192.13
190.17
|
|
0.28
0.15
|
22:15:00
24.07.2025
|
Handeln
|
Accenture
IE00B4BNMY34
|
281.71
286.04
|
284.34
279.67
|
|
-4.33
-1.51
|
22:15:00
24.07.2025
|
Handeln
|
Adobe
US00724F1012
|
371.69
372.46
|
375.96
370.65
|
|
-0.77
-0.21
|
23:20:00
24.07.2025
|
Handeln
|
AES
US00130H1059
|
13.80
13.94
|
13.92
13.55
|
|
-0.14
-1.00
|
22:15:00
24.07.2025
|
Handeln
|
Aflac
US0010551028
|
102.45
102.89
|
103.20
102.12
|
|
-0.44
-0.43
|
22:15:00
24.07.2025
|
Handeln
|
Agilent Technologies
US00846U1016
|
120.35
119.47
|
122.69
119.43
|
|
0.88
0.74
|
22:15:00
24.07.2025
|
Handeln
|
Air Products and Chemicals
US0091581068
|
297.22
297.89
|
298.20
295.21
|
|
-0.67
-0.22
|
22:15:00
24.07.2025
|
Handeln
|
Airbnb
US0090661010
|
141.62
139.83
|
142.60
139.19
|
|
1.79
1.28
|
23:20:00
24.07.2025
|
Handeln
|
Akamai
US00971T1016
|
80.71
80.68
|
81.28
80.12
|
|
0.03
0.04
|
23:20:00
24.07.2025
|
Handeln
|
Albemarle
US0126531013
|
84.18
78.79
|
86.12
81.80
|
|
5.39
6.84
|
22:15:00
24.07.2025
|
Handeln
|
Alexandria Real Estate Equities
US0152711091
|
82.05
82.94
|
82.96
82.03
|
|
-0.89
-1.07
|
22:15:00
24.07.2025
|
Handeln
|
Align Technology
US0162551016
|
202.18
204.13
|
204.21
200.42
|
|
-1.95
-0.96
|
23:20:00
24.07.2025
|
Handeln
|
Allegion
IE00BFRT3W74
|
163.67
154.36
|
164.05
157.21
|
|
9.31
6.03
|
22:15:00
24.07.2025
|
Handeln
|
Alliant Energy
US0188021085
|
65.21
64.85
|
65.41
64.62
|
|
0.36
0.56
|
23:20:00
24.07.2025
|
Handeln
|
Allstate
US0200021014
|
193.94
197.61
|
196.76
193.84
|
|
-3.67
-1.86
|
22:15:00
24.07.2025
|
Handeln
|
Alphabet A
US02079K3059
|
192.17
190.23
|
197.94
191.00
|
|
1.94
1.02
|
23:20:00
24.07.2025
|
Handeln
|
Alphabet C
US02079K1079
|
193.20
191.51
|
198.95
191.95
|
|
1.69
0.88
|
23:20:00
24.07.2025
|
Handeln
|
Altria
US02209S1033
|
59.61
59.77
|
59.82
59.32
|
|
-0.16
-0.27
|
22:15:00
24.07.2025
|
Handeln
|
Amazon
US0231351067
|
232.23
228.29
|
234.07
228.64
|
|
3.94
1.73
|
23:20:00
24.07.2025
|
Handeln
|
Amcor
JE00BJ1F3079
|
9.76
9.81
|
9.86
9.72
|
|
-0.05
-0.51
|
22:15:00
24.07.2025
|
Handeln
|
AMD
US0079031078
|
162.12
158.65
|
163.92
158.38
|
|
3.47
2.19
|
23:20:00
24.07.2025
|
Handeln
|
Ameren
US0236081024
|
100.04
99.92
|
100.41
99.61
|
|
0.12
0.12
|
22:15:00
24.07.2025
|
Handeln
|
American Electric Power
US0255371017
|
108.97
108.89
|
109.89
108.65
|
|
0.08
0.07
|
23:20:00
24.07.2025
|
Handeln
|
American Express
US0258161092
|
308.25
308.66
|
310.50
307.41
|
|
-0.41
-0.13
|
22:15:00
24.07.2025
|
Handeln
|
American International Group
US0268747849
|
79.23
79.51
|
79.61
78.63
|
|
-0.28
-0.35
|
22:15:00
24.07.2025
|
Handeln
|
American Tower
US03027X1000
|
231.24
230.18
|
234.17
228.50
|
|
1.06
0.46
|
22:15:00
24.07.2025
|
Handeln
|
American Water Works
US0304201033
|
140.51
141.88
|
141.92
140.46
|
|
-1.37
-0.97
|
22:15:00
24.07.2025
|
Handeln
|
Ameriprise Financial
US03076C1062
|
517.10
536.96
|
518.56
501.04
|
|
-19.86
-3.70
|
22:15:00
24.07.2025
|
Handeln
|
Ametek
US0311001004
|
179.72
181.28
|
181.69
179.62
|
|
-1.56
-0.86
|
22:15:00
24.07.2025
|
Handeln
|
Amgen
US0311621009
|
308.55
309.22
|
311.02
307.42
|
|
-0.67
-0.22
|
23:20:00
24.07.2025
|
Handeln
|
Amphenol
US0320951017
|
104.46
100.71
|
105.10
102.18
|
|
3.75
3.72
|
22:15:00
24.07.2025
|
Handeln
|
Analog Devices
US0326541051
|
226.37
228.08
|
227.82
223.76
|
|
-1.71
-0.75
|
23:20:00
24.07.2025
|
Handeln
|
Aon
IE00BLP1HW54
|
356.61
357.28
|
359.74
356.04
|
|
-0.67
-0.19
|
22:15:00
24.07.2025
|
Handeln
|
APA Corporation Registered Shs
US03743Q1085
|
19.30
19.20
|
19.58
18.88
|
|
0.10
0.52
|
23:20:00
24.07.2025
|
Handeln
|
Apple
US0378331005
|
213.76
214.15
|
215.69
213.54
|
|
-0.39
-0.18
|
23:20:00
24.07.2025
|
Handeln
|
Applied Materials
US0382221051
|
188.12
187.01
|
190.02
187.16
|
|
1.11
0.59
|
23:20:00
24.07.2025
|
Handeln
|
Archer Daniels Midland
US0394831020
|
55.50
56.22
|
56.21
55.44
|
|
-0.72
-1.28
|
22:15:00
24.07.2025
|
Handeln
|
Arthur J. Gallagher
US3635761097
|
309.06
310.79
|
311.61
309.02
|
|
-1.73
-0.56
|
22:15:00
24.07.2025
|
Handeln
|
Assurant
US04621X1081
|
184.71
187.61
|
187.10
184.66
|
|
-2.90
-1.55
|
22:15:00
24.07.2025
|
Handeln
|
AT&T
US00206R1023
|
27.92
27.75
|
28.17
27.73
|
|
0.17
0.61
|
22:15:00
24.07.2025
|
Handeln
|
Atmos Energy
US0495601058
|
157.71
157.09
|
158.47
157.18
|
|
0.62
0.39
|
22:15:00
24.07.2025
|
Handeln
|
Autodesk
US0527691069
|
301.10
300.98
|
302.29
299.12
|
|
0.12
0.04
|
23:20:00
24.07.2025
|
Handeln
|
Automatic Data Processing
US0530151036
|
306.24
304.23
|
307.09
303.66
|
|
2.01
0.66
|
23:20:00
24.07.2025
|
Handeln
|